Ticker · CUSIP 139674105

CCBG

CAPITAL CITY BK GROUP INC
Financial Services·Banks - Regional
···Share
Holders (tracked)
7
Combined shares
866,574
Combined value
$36.89M
Last close
$46.83
Quarter
2025Q4
Price · 1Y$46.83+13.38 (+39.98%)H $46.83 · L $33.45 · Avg Vol 60K
Position opened
$35.00$40.00$45.00VolJul 25Oct 25Jan 26Apr 26
Tracked holders · last 8 quarters
Flat over the last 8 quarters.
772024Q12025Q4
Price is +10.0% vs the avg quarter-end implied price across tracked holders.

SEC event timeline

13 events
  1. Wellington Management added2026-02-17
    +133,923 shares · 2025Q4
    Position
  2. Two Sigma Investments trimmed2026-02-17
    −10,596 shares · 2025Q4
    Position
  3. Izzy Englander (Millennium Mgmt) added2026-02-17
    +22,315 shares · 2025Q4
    Position
  4. AQR Capital Management added2026-02-17
    +9,127 shares · 2025Q4
    Position
  5. T. Rowe Price added2026-02-17
    +939 shares · 2025Q4
    Position
  6. Renaissance Technologies trimmed2026-02-12
    −2,200 shares · 2025Q4
    Position
  7. T. Rowe Price added2025-11-14
    +461 shares · 2025Q3
    Position
  8. Two Sigma Investments added2025-11-14
    +10,237 shares · 2025Q3
    Position
  9. Wellington Management added2025-11-14
    +128,926 shares · 2025Q3
    Position
  10. AQR Capital Management added2025-11-14
    +13,040 shares · 2025Q3
    Position
  11. Izzy Englander (Millennium Mgmt) added2025-11-14
    +38,736 shares · 2025Q3
    Position
  12. Renaissance Technologies trimmed2025-11-13
    −13,100 shares · 2025Q3
    Position
  13. Jeremy Grantham (GMO) exited2025-11-13
    −5,300 shares · 2025Q3
    Position

Insider activity

No insider transactions in the last 30 days.
View full insider history for CCBG →
Follow-the-investor returns
If you'd copied each holder of CCBG…
Cost basis inferred from each manager's quarter-over-quarter position changes. Sorted by % return on the position they're still holding.
InvestorFirst inCost basisReturnPosition value today
Renaissance Technologies2016Q1$23.88+96.1%$7.7M
Two Sigma Investments2019Q4$34.09+37.4%$1.1M
Mario Gabelli (GAMCO)2024Q3$35.84+30.7%$809K
T. Rowe Price2025Q1$37.56+24.7%$388K
Wellington Management2023Q2$38.41+21.9%$25.7M
AQR Capital Management2024Q3$39.78+17.7%$1.8M
Izzy Englander (Millennium Mgmt)2016Q1$40.95+14.4%$3.1M

Who moved on this name in 2025Q4

Position changes reported for the latest quarter, grouped by direction.
New positions0
—
Added to4
Trimmed2
Exited0
—

Institutional ownership over time

Distinct super-investors holding this ticker · combined dollar value, by quarter.
QuarterHoldersCombined value
2022Q1
4
$56.4M
2022Q2
4
$59.8M
2022Q3
5
$67.2M
2022Q4
5
$71.2M
2023Q1
5
$64.4M
2023Q2
7
$67.8M
2023Q3
6
$61.2M
2023Q4
7
$61.4M
2024Q1
7
$58.3M
2024Q2
7
$60.2M
2024Q3
9
$15.2M
2024Q4
7
$9.4M
2025Q1
9
$19.0M
2025Q2
8
$21.3M
2025Q3
7
$29.8M
2025Q4
7
$36.9M

Who owns CCBG

7 super-investors · 2025Q4
Tracked stake
866.6K
shares
Combined value
$37M
% of shares outstanding
—
shares-out unknown
Quarter action mix
Added4Trim2Held1
#ManagerSharesValue
1Wellington Management547.9K$23M
2Renaissance Technologies164.5K$7M
3Izzy Englander
Millennium Mgmt
66.9K$3M
4AQR Capital Management37.8K$2M
5Two Sigma Investments24.0K$1M
6Mario Gabelli
GAMCO
17.3K$735K
7T. Rowe Price8.3K$353K

Recent moves

20 transactions
Embed this chart
Paste this iframe anywhere to embed the live CCBG chart.
<iframe src="https://openstocks.me/embed/stocks/CCBG" width="100%" height="480" frameborder="0" loading="lazy" title="CCBG chart by OpenStocks" style="border:0;border-radius:12px;background:transparent"></iframe>
Preview: https://openstocks.me/embed/stocks/CCBG
Explore related topics