Ticker · CUSIP 142152107

CAI

CARIS LIFE SCIENCES INC
···Share
Holders (tracked)
12
Combined shares
24,577,721
Combined value
$663.11M
Last close
$21.15
Quarter
2025Q4
Price · 1Y$21.15-6.85 (-24.46%)H $39.30 · L $16.85 · Avg Vol 1.7M
Position opened
$20.00$25.00$30.00$35.00$40.00VolJul 25Aug 25Sep 25Oct 25Nov 25Dec 25Jan 26Feb 26Mar 26Apr 26
Tracked holders · last 8 quarters
+2 vs previous quarter over the last 3.
12102025Q22025Q4
Price is -21.6% vs the avg quarter-end implied price across tracked holders.

SEC event timeline

20 events
  1. +182,382 shares · 2025Q4
    Position
  2. +3,113,956 shares · 2025Q4
    Position
  3. −49,785 shares · 2025Q4
    Position
  4. −322,206 shares · 2025Q4
    Position
  5. +1,618,236 shares · 2025Q4
    Position
  6. −2,096,780 shares · 2025Q4
    Position
  7. −285,425 shares · 2025Q4
    Position
  8. −55,650 shares · 2025Q4
    Position
  9. +104,800 shares · 2025Q4
    Position
  10. +163,375 shares · 2025Q4
    Position
  11. +110,294 shares · 2025Q4
    Position
  12. −264,551 shares · 2025Q3
    Position
  13. −211,852 shares · 2025Q3
    Position
  14. +42,285 shares · 2025Q3
    Position
  15. +5,650 shares · 2025Q3
    Position
  16. +424,896 shares · 2025Q3
    Position
  17. +163,941 shares · 2025Q3
    Position
  18. +225,100 shares · 2025Q3
    Position
  19. −375,000 shares · 2025Q3
    Position
  20. +198,300 shares · 2025Q3
    Position

Insider activity

No insider transactions in the last 30 days.
Follow-the-investor returns
If you'd copied each holder of CAI…
Cost basis inferred from each manager's quarter-over-quarter position changes. Sorted by % return on the position they're still holding.
InvestorFirst inCost basisReturnPosition value today
Norges Bank (Norway SWF)2025Q2$26.72-20.8%$2.3M
Philippe Laffont (Coatue)2025Q2$26.72-20.8%$207.7M
Paul Tudor Jones (Tudor Investment)2025Q2$26.72-20.8%$3.9M
T. Rowe Price2025Q2$26.80-21.1%$102.1M
Steve Cohen (Point72)2025Q2$26.95-21.5%$39.4M
Ken Griffin (Citadel Advisors)2025Q2$26.98-21.6%$912K
Ken Griffin (Citadel Advisors)2025Q2$26.98-21.6%$912K
Ken Griffin (Citadel Advisors)2025Q2$26.98-21.6%$912K
Izzy Englander (Millennium Mgmt)2025Q2$27.10-22.0%$4.2M
Izzy Englander (Millennium Mgmt)2025Q2$27.10-22.0%$4.2M
Cathie Wood (ARK Invest)2025Q2$28.54-25.9%$8.6M
Renaissance Technologies2025Q3$29.21-27.6%$7.0M

Who moved on this name in 2025Q4

Position changes reported for the latest quarter, grouped by direction.
Added to3
Trimmed3
Exited2

Institutional ownership over time

Distinct super-investors holding this ticker · combined dollar value, by quarter.
QuarterHoldersCombined value
2025Q2
10
$586.8M
2025Q3
10
$661.4M
2025Q4
12
$663.1M

Who owns CAI

12 super-investors · 2025Q4
Tracked stake
24.58M
shares
Combined value
$663M
% of shares outstanding
shares-out unknown
Quarter action mix
New5Added3Trim4
#ManagerSharesValue
1Philippe Laffont
Coatue
9.82M$265M
2T. Rowe Price4.83M$130M
3Izzy Englander
Millennium Mgmt
3.65M$99M
4Ken Griffin
Citadel Advisors
3.11M$84M
5Steve Cohen
Point72
1.86M$50M
6Cathie Wood
ARK Invest
408.7K$11M
7Renaissance Technologies329.9K$9M
8Izzy Englander
Millennium Mgmt
200.0K$5M
9Paul Tudor Jones
Tudor Investment
182.4K$5M
10Norges Bank
Norway SWF
110.3K$3M
11Ken Griffin
Citadel Advisors
43.1K$1M
12Ken Griffin
Citadel Advisors
23.9K$645K

Recent moves

20 transactions
Embed this chart
Paste this iframe anywhere to embed the live CAI chart.
<iframe src="https://openstocks.me/embed/stocks/CAI" width="100%" height="480" frameborder="0" loading="lazy" title="CAI chart by OpenStocks" style="border:0;border-radius:12px;background:transparent"></iframe>
Explore related topics