Ticker · CUSIP 338307101

FIVN

FIVE9 INC
Technology·Software - Infrastructure
···Share
Holders (tracked)
20
Combined shares
5,033,455
Combined value
$100.91M
Last close
$15.78
Quarter
2025Q4
Price · 1Y$15.78-6.54 (-29.30%)H $29.56 · L $13.61 · Avg Vol 2.1M
$15.00$20.00$25.00$30.00VolJul 25Oct 25Jan 26Apr 26
Tracked holders · last 8 quarters
+6 vs previous quarter over the last 8.
20182024Q12025Q4
Price is -21.3% vs the avg quarter-end implied price across tracked holders.

SEC event timeline

22 events
  1. AQR Capital Management added2026-02-17
    +322,132 shares · 2025Q4
    Position
  2. Two Sigma Investments added2026-02-17
    +272,014 shares · 2025Q4
    Position
  3. Izzy Englander (Millennium Mgmt) added2026-02-17
    +147,713 shares · 2025Q4
    Position
  4. Ken Griffin (Citadel Advisors) trimmed2026-02-17
    −54,887 shares · 2025Q4
    Position
  5. Paul Tudor Jones (Tudor Investment) opened position2026-02-17
    +492,210 shares · 2025Q4
    Position
  6. D.E. Shaw & Co. trimmed2026-02-17
    −12,879 shares · 2025Q4
    Position
  7. Steve Cohen (Point72) added2026-02-17
    +99,277 shares · 2025Q4
    Position
  8. T. Rowe Price added2026-02-17
    +7,207 shares · 2025Q4
    Position
  9. Ray Dalio (Bridgewater Associates) added2026-02-13
    +176,628 shares · 2025Q4
    Position
  10. First Eagle Investment Management added2026-02-04
    +67,500 shares · 2025Q4
    Position
  11. Paul Tudor Jones (Tudor Investment) exited2025-12-09
    −59,939 shares · 2025Q3
    Position
  12. AQR Capital Management added2025-11-14
    +30,261 shares · 2025Q3
    Position
  13. Izzy Englander (Millennium Mgmt) trimmed2025-11-14
    −161,992 shares · 2025Q3
    Position
  14. Steve Cohen (Point72) trimmed2025-11-14
    −35,769 shares · 2025Q3
    Position
  15. Two Sigma Investments added2025-11-14
    +211,452 shares · 2025Q3
    Position
  16. D.E. Shaw & Co. added2025-11-14
    +24,956 shares · 2025Q3
    Position
  17. T. Rowe Price added2025-11-14
    +2,681 shares · 2025Q3
    Position
  18. Wellington Management exited2025-11-14
    −570,219 shares · 2025Q3
    Position
  19. Norges Bank (Norway SWF) exited2025-11-13
    −1,474,939 shares · 2025Q3
    Position
  20. Ray Dalio (Bridgewater Associates) opened position2025-11-13
    +281,193 shares · 2025Q3
    Position
  21. Norges Bank (Norway SWF) trimmed2025-11-12
    −880,321 shares · 2024Q3
    Position
  22. First Eagle Investment Management opened position2025-11-12
    +295,500 shares · 2025Q3
    Position

Insider activity

No insider transactions in the last 30 days.
View full insider history for FIVN →
Follow-the-investor returns
If you'd copied each holder of FIVN…
Cost basis inferred from each manager's quarter-over-quarter position changes. Sorted by % return on the position they're still holding.
InvestorFirst inCost basisReturnPosition value today
Two Sigma Investments2016Q1$20.29-22.2%$211K
Two Sigma Investments2016Q1$20.29-22.2%$211K
Two Sigma Investments2016Q1$20.29-22.2%$211K
D.E. Shaw & Co.2016Q1$20.42-22.7%$1.6M
D.E. Shaw & Co.2016Q1$20.42-22.7%$1.6M
D.E. Shaw & Co.2016Q1$20.42-22.7%$1.6M
Ken Griffin (Citadel Advisors)2016Q1$20.62-23.5%$3.6M
Ken Griffin (Citadel Advisors)2016Q1$20.62-23.5%$3.6M
Ken Griffin (Citadel Advisors)2016Q1$20.62-23.5%$3.6M
Paul Tudor Jones (Tudor Investment)2017Q2$20.69-23.7%$595K
Paul Tudor Jones (Tudor Investment)2017Q2$20.69-23.7%$595K
Paul Tudor Jones (Tudor Investment)2017Q2$20.69-23.7%$595K
Steve Cohen (Point72)2017Q2$21.03-24.9%$366K
Steve Cohen (Point72)2017Q2$21.03-24.9%$366K
Steve Cohen (Point72)2017Q2$21.03-24.9%$366K
AQR Capital Management2016Q1$22.23-29.0%$6.8M
Ray Dalio (Bridgewater Associates)2025Q3$22.60-30.2%$7.2M
Izzy Englander (Millennium Mgmt)2016Q1$22.95-31.2%$4.2M
First Eagle Investment Management2025Q3$23.43-32.6%$5.7M
T. Rowe Price2016Q1$63.07-75.0%$1.3M

Who moved on this name in 2025Q4

Position changes reported for the latest quarter, grouped by direction.
New positions1
Added to7
Trimmed2
Exited0
—

Institutional ownership over time

Distinct super-investors holding this ticker · combined dollar value, by quarter.
QuarterHoldersCombined value
2022Q1
13
$65.21B
2022Q2
14
$58.51B
2022Q3
15
$1.07B
2022Q4
12
$914.7M
2023Q1
14
$977.4M
2023Q2
17
$1.14B
2023Q3
17
$780.6M
2023Q4
18
$923.3M
2024Q1
18
$869.7M
2024Q2
17
$484.3M
2024Q3
16
$140.9M
2024Q4
16
$243.5M
2025Q1
15
$148.8M
2025Q2
17
$148.4M
2025Q3
14
$69.6M
2025Q4
20
$100.9M

Who owns FIVN

20 super-investors · 2025Q4
Tracked stake
5.03M
shares
Combined value
$101M
% of shares outstanding
—
shares-out unknown
Quarter action mix
New3Added11Trim6
#ManagerSharesValue
1Ken Griffin
Citadel Advisors
796.4K$16M
2Steve Cohen
Point72
702.4K$14M
3Two Sigma Investments538.9K$11M
4Paul Tudor Jones
Tudor Investment
492.2K$10M
5Ray Dalio
Bridgewater Associates
457.8K$9M
6AQR Capital Management433.7K$9M
7First Eagle Investment Management363.0K$7M
8Izzy Englander
Millennium Mgmt
268.3K$5M
9Ken Griffin
Citadel Advisors
228.9K$5M
10Paul Tudor Jones
Tudor Investment
210.1K$4M
11D.E. Shaw & Co.128.8K$3M
12D.E. Shaw & Co.99.9K$2M
13Ken Griffin
Citadel Advisors
97.1K$2M
14T. Rowe Price81.4K$2M
15Paul Tudor Jones
Tudor Investment
37.7K$756K
16Steve Cohen
Point72
32.1K$644K
17Steve Cohen
Point72
23.2K$465K
18Two Sigma Investments18.0K$361K
19Two Sigma Investments13.4K$269K
20D.E. Shaw & Co.10.0K$201K

Recent moves

20 transactions
Embed this chart
Paste this iframe anywhere to embed the live FIVN chart.
<iframe src="https://openstocks.me/embed/stock/FIVN" width="100%" height="480" frameborder="0" loading="lazy" title="FIVN chart by OpenStocks" style="border:0;border-radius:12px;background:transparent"></iframe>
Preview: https://openstocks.me/embed/stock/FIVN