Ticker · CUSIP 004468500

ACHV

ACHIEVE LIFE SCIENCES INC
···Share
Holders (tracked)
6
Combined shares
2,446,261
Combined value
$12.16M
Last close
$5.10
Quarter
2025Q4
Price · 1Y$5.10+3.11 (+156.28%)H $5.83 · L $1.99 · Avg Vol 981K
Position opened
$2.00$3.00$4.00$5.00$6.00VolJul 25Oct 25Jan 26Apr 26
Tracked holders · last 8 quarters
+1 vs previous quarter over the last 8.
652024Q12025Q4
Price is +2.6% vs the avg quarter-end implied price across tracked holders.

SEC event timeline

9 events
  1. +55,600 shares · 2025Q4
    Position
  2. +309,552 shares · 2025Q4
    Position
  3. +1,121,614 shares · 2025Q4
    Position
  4. +75,169 shares · 2025Q4
    Position
  5. −158,304 shares · 2025Q4
    Position
  6. −25,300 shares · 2025Q3
    Position
  7. −148,698 shares · 2025Q3
    Position
  8. +439,064 shares · 2025Q3
    Position
  9. +310,764 shares · 2025Q3
    Position

Insider activity

No insider transactions in the last 30 days.
Follow-the-investor returns
If you'd copied each holder of ACHV…
Cost basis inferred from each manager's quarter-over-quarter position changes. Sorted by % return on the position they're still holding.
InvestorFirst inCost basisReturnPosition value today
Renaissance Technologies2021Q1$3.42+49.0%$778K
Two Sigma Investments2021Q2$4.05+26.0%$3.8M
Izzy Englander (Millennium Mgmt)2020Q4$4.52+12.8%$6.9M
Ken Griffin (Citadel Advisors)2021Q4$4.53+12.6%$479K
Ken Griffin (Citadel Advisors)2021Q4$4.53+12.6%$479K
Steve Cohen (Point72)2025Q4$4.97+2.6%$383K

Who moved on this name in 2025Q4

Position changes reported for the latest quarter, grouped by direction.
New positions1
Trimmed1
Exited0

Institutional ownership over time

Distinct super-investors holding this ticker · combined dollar value, by quarter.
QuarterHoldersCombined value
2022Q1
3
$686K
2022Q2
4
$391K
2022Q3
3
$291K
2022Q4
6
$353K
2023Q1
5
$659K
2023Q2
5
$772K
2023Q3
6
$561K
2023Q4
2
$261K
2024Q1
5
$1.3M
2024Q2
6
$9.7M
2024Q3
5
$348K
2024Q4
5
$392K
2025Q1
7
$414K
2025Q2
4
$1.0M
2025Q3
5
$3.3M
2025Q4
6
$12.2M

Who owns ACHV

6 super-investors · 2025Q4
Tracked stake
2.45M
shares
Combined value
$12M
% of shares outstanding
shares-out unknown
Quarter action mix
New1Added4Trim1
#ManagerSharesValue
1Izzy Englander
Millennium Mgmt
1.36M$7M
2Two Sigma Investments748.6K$4M
3Renaissance Technologies152.5K$758K
4Ken Griffin
Citadel Advisors
93.9K$467K
5Steve Cohen
Point72
75.2K$374K
6Ken Griffin
Citadel Advisors
17.0K$84K

Recent moves

20 transactions
Embed this chart
Paste this iframe anywhere to embed the live ACHV chart.
<iframe src="https://openstocks.me/embed/stock/ACHV" width="100%" height="480" frameborder="0" loading="lazy" title="ACHV chart by OpenStocks" style="border:0;border-radius:12px;background:transparent"></iframe>